Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.74 | 9.06 | 8.72 | 8.82 | 10,83610.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.00 | 9.20 | 8.68 | 9.00 | 19,94919.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.98 | 9.12 | 8.80 | 8.92 | 2,6202.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.00 | 9.04 | 8.72 | 8.98 | 14,91014.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.52 | 9.04 | 8.40 | 8.80 | 13,06213.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.98 | 8.60 | 7.86 | 8.60 | 19,13619.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.04 | 8.06 | 7.64 | 8.00 | 10,07010.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.10 | 7.70 | 7.78 | 8,2768.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.14 | 7.76 | 8.02 | 304304.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.30 | 7.88 | 7.90 | 11,41811.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.30 | 7.48 | 8.12 | 78,08978.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.58 | 8.18 | 8.20 | 11,01511.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.62 | 8.94 | 8.28 | 8.40 | 9,0969.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.72 | 8.98 | 8.48 | 8.72 | 17,12817.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.32 | 9.56 | 8.70 | 8.72 | 14,51214.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.34 | 9.54 | 9.06 | 9.30 | 14,94014.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.40 | 9.02 | 9.12 | 10,64010.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.02 | 9.64 | 8.96 | 9.10 | 15,99516.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.12 | 9.44 | 9.02 | 9.02 | 14,61414.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.68 | 9.72 | 9.00 | 9.12 | 13,74713.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.94 | 10.00 | 9.24 | 9.36 | 25,08525.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.10 | 10.10 | 9.76 | 9.78 | 14,08014.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.76 | 10.25 | 9.72 | 10.10 | 41,29641.30k |