Friday, September 20, 2024Fri, Sep 20, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 11,00111.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 648648.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.30 | 22.30 | 22.00 | 22.00 | 1,3841.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.94 | 22.25 | 21.94 | 22.25 | 2,5542.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.50 | 22.00 | 21.50 | 22.00 | 1,4431.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.22 | 22.22 | 22.00 | 22.00 | 356356.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.10 | 22.11 | 22.00 | 22.00 | 4,1754.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.13 | 22.15 | 22.13 | 22.13 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.15 | 22.15 | 22.10 | 22.12 | 905905.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.25 | 22.85 | 22.10 | 22.10 | 7,6497.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.19 | 22.19 | 22.13 | 22.13 | 1,0351.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 520520.00 |