Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.375 | 0.36 | 0.365 | 195,900195.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 240,600240.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.365 | 0.35 | 0.35 | 287,500287.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.36 | 0.365 | 0.35 | 0.36 | 280,700280.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 240,100240.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.345 | 0.36 | 0.34 | 0.36 | 278,000278.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.365 | 0.355 | 0.355 | 144,600144.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 241,400241.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 151,800151.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 84,10084.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.36 | 0.35 | 0.355 | 84,60084.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.365 | 0.35 | 0.36 | 369,000369.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.38 | 0.355 | 0.365 | 389,400389.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.38 | 0.385 | 0.36 | 0.37 | 417,200417.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.405 | 0.355 | 0.375 | 778,000778.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.425 | 0.39 | 0.40 | 2,737,9002.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.375 | 0.395 | 946,100946.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.405 | 0.355 | 0.395 | 6,178,6006.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.365 | 0.35 | 0.355 | 708,600708.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.365 | 0.35 | 0.36 | 3,109,7003.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.37 | 0.35 | 0.365 | 575,500575.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.37 | 0.375 | 0.35 | 0.355 | 775,000775.00k |