Friday, September 20, 2024Fri, Sep 20, 2024 | 233.00 | 236.80 | 228.20 | 229.91 | 14,19014.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.00 | 237.70 | 223.24 | 232.40 | 21,24021.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.85 | 237.90 | 227.85 | 232.05 | 8,7318.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.70 | 239.95 | 230.00 | 237.00 | 43,72543.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.81 | 239.95 | 232.81 | 235.95 | 15,75915.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.10 | 238.00 | 230.05 | 232.15 | 40,15840.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.50 | 232.95 | 224.50 | 229.50 | 12,73512.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.00 | 236.80 | 223.30 | 223.30 | 11,63911.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.00 | 241.00 | 231.01 | 237.90 | 7,2587.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 238.40 | 242.40 | 231.39 | 242.30 | 42,62342.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.38 | 251.09 | 234.01 | 240.51 | 72,84872.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.40 | 251.00 | 240.00 | 248.75 | 162,151162.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.49 | 244.50 | 223.50 | 239.95 | 182,237182.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.70 | 229.80 | 221.00 | 227.41 | 57,87657.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.20 | 228.81 | 221.00 | 221.70 | 36,63136.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.35 | 234.80 | 223.60 | 227.00 | 44,78944.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.80 | 234.05 | 226.40 | 229.50 | 23,23223.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 239.50 | 242.85 | 230.00 | 231.20 | 41,35841.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 239.40 | 226.80 | 239.00 | 65,20665.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.00 | 243.20 | 230.65 | 233.80 | 42,71242.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.90 | 238.90 | 233.65 | 235.80 | 30,19430.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.90 | 245.00 | 233.45 | 240.00 | 68,30068.30k |