Friday, September 20, 2024Fri, Sep 20, 2024 | 504.45 | 512.90 | 504.05 | 506.85 | 26,23126.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 513.55 | 519.85 | 500.10 | 507.80 | 71,78671.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 525.00 | 529.20 | 510.50 | 515.00 | 87,18787.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 534.10 | 535.00 | 520.05 | 530.00 | 39,80139.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 513.00 | 537.65 | 513.00 | 535.55 | 115,099115.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 507.00 | 518.65 | 507.00 | 515.00 | 35,49835.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 507.00 | 514.90 | 503.55 | 506.45 | 44,53844.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 508.00 | 519.60 | 505.00 | 505.90 | 47,44247.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 507.00 | 512.70 | 505.60 | 509.00 | 33,35433.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 515.55 | 517.50 | 503.80 | 506.50 | 47,20747.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 521.00 | 540.95 | 510.90 | 516.40 | 85,58385.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 518.45 | 522.70 | 515.00 | 520.90 | 50,54950.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 516.50 | 524.75 | 513.95 | 516.90 | 38,47638.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.60 | 533.95 | 518.60 | 520.00 | 59,54159.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 539.20 | 542.80 | 523.35 | 525.85 | 57,30357.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 523.00 | 545.00 | 522.90 | 544.00 | 88,99088.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 534.95 | 534.95 | 517.60 | 524.00 | 54,34954.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 538.95 | 543.80 | 528.70 | 531.80 | 63,25063.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 542.00 | 560.00 | 535.30 | 540.60 | 89,46989.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 558.35 | 558.45 | 541.00 | 541.50 | 57,55057.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 541.80 | 559.50 | 539.15 | 554.00 | 227,334227.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.95 | 547.95 | 535.10 | 538.00 | 54,85154.85k |