Friday, November 22, 2024Fri, Nov 22, 2024 | 43.05 | 43.50 | 42.85 | 43.10 | 2,7922.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.85 | 43.20 | 42.50 | 43.05 | 14,26514.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.25 | 43.15 | 42.25 | 42.85 | 15,72015.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.70 | 42.75 | 41.45 | 42.05 | 20,52620.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.20 | 43.55 | 42.65 | 42.70 | 12,89812.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.95 | 44.55 | 43.20 | 43.20 | 14,29914.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.05 | 45.20 | 43.80 | 43.95 | 15,15815.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.25 | 44.55 | 43.15 | 44.05 | 13,55313.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.15 | 45.85 | 44.20 | 44.45 | 20,75520.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.90 | 46.55 | 45.35 | 45.35 | 21,47921.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.80 | 47.90 | 44.25 | 45.95 | 46,25546.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.80 | 46.65 | 41.60 | 46.10 | 33,09933.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.20 | 45.65 | 43.95 | 44.20 | 16,15716.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.80 | 45.50 | 44.45 | 45.20 | 18,44318.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.40 | 45.55 | 44.40 | 44.80 | 14,25014.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.00 | 45.25 | 45.40 | 7,5057.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.15 | 45.90 | 44.50 | 45.55 | 16,63416.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 46.60 | 45.15 | 45.50 | 31,06531.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.00 | 45.85 | 46.75 | 13,15913.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.25 | 47.30 | 45.70 | 47.20 | 24,18824.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.15 | 46.70 | 45.75 | 46.25 | 9,2469.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.70 | 46.45 | 45.70 | 46.15 | 7,8877.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.65 | 46.65 | 45.70 | 45.70 | 9,5719.57k |