Friday, November 22, 2024Fri, Nov 22, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 160160.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.71 | 30.71 | 30.59 | 30.59 | 160160.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 219219.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.25 | 31.28 | 30.74 | 30.74 | 287287.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.04 | 31.09 | 31.04 | 31.09 | 499499.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.08 | 31.21 | 30.89 | 31.21 | 1,1911.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.35 | 31.35 | 30.87 | 30.87 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.79 | 30.79 | 30.75 | 30.75 | 410410.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.27 | 29.36 | 29.27 | 29.36 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.69 | 29.74 | 29.55 | 29.74 | 161161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.59 | 30.77 | 29.94 | 30.49 | 786786.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.88 | 30.53 | 29.71 | 30.52 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.03 | 32.03 | 30.63 | 30.87 | 1,1891.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 00.00 |