Friday, September 20, 2024Fri, Sep 20, 2024 | 0.29 | 0.29 | 0.265 | 0.265 | 251,905251.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.31 | 0.28 | 0.28 | 384,215384.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 52,77052.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.285 | 0.270 | 0.275 | 214,585214.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 47,71747.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 181,889181.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 232,704232.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 46,33146.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.265 | 0.270 | 132,036132.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 20,95820.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 37,93037.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.285 | 0.270 | 0.270 | 68,75468.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.295 | 0.270 | 0.270 | 213,791213.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 100,885100.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 63,42863.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.285 | 0.270 | 0.270 | 27,66027.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 14,77414.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.285 | 0.295 | 0.275 | 0.275 | 96,10896.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.295 | 0.270 | 0.275 | 276,814276.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.28 | 0.265 | 0.270 | 192,660192.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 375,719375.72k |