Friday, September 20, 2024Fri, Sep 20, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 181181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 1,0401.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 236236.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 205205.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 247247.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 289289.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 318318.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 240240.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 167167.00 |