Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
53.90 | 53.90 | 53.90 | 53.90 | ||
56.50 | 56.50 | 56.50 | 56.50 | ||
56.99 | 56.99 | 56.99 | 56.99 | ||
56.06 | 56.06 | 56.06 | 56.06 | ||
56.30 | 56.30 | 55.16 | 55.16 | ||
57.82 | 57.82 | 57.82 | 57.82 | ||
57.42 | 57.42 | 57.42 | 57.42 | ||
57.13 | 57.13 | 57.13 | 57.13 | ||
57.00 | 57.00 | 57.00 | 57.00 | ||
57.84 | 59.03 | 57.84 | 59.03 | ||
58.26 | 58.26 | 58.01 | 58.01 |
Data delayed at least 15 minutes, as of Nov 19 2024.