Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.23 | 59.05 | 58.23 | 58.85 | 6767.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.90 | 58.47 | 57.77 | 58.47 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.14 | 58.87 | 57.68 | 58.26 | 1,1971.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.76 | 59.76 | 58.33 | 58.37 | 244244.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.15 | 59.96 | 58.91 | 59.36 | 878878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.16 | 59.98 | 59.12 | 59.95 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.37 | 60.51 | 59.35 | 59.56 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.17 | 60.62 | 59.58 | 59.64 | 276276.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.99 | 60.70 | 59.86 | 59.86 | 431431.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.34 | 60.00 | 59.04 | 60.00 | 265265.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.45 | 59.86 | 58.78 | 59.18 | 692692.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.11 | 63.36 | 58.66 | 59.08 | 576576.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.61 | 61.09 | 60.14 | 60.87 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.43 | 61.56 | 60.36 | 60.87 | 4,0924.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.27 | 60.81 | 59.71 | 60.76 | 1,9051.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.76 | 61.20 | 60.51 | 60.51 | 586586.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.57 | 60.92 | 60.40 | 60.69 | 121121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.76 | 61.23 | 60.18 | 60.18 | 692692.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.13 | 62.13 | 60.24 | 60.72 | 144144.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.01 | 62.92 | 60.88 | 61.54 | 704704.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.66 | 66.34 | 61.00 | 61.20 | 1,2971.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.51 | 66.40 | 65.31 | 65.37 | 232232.00 |