Friday, September 20, 2024Fri, Sep 20, 2024 | 64.44 | 64.44 | 63.56 | 63.60 | 348348.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.69 | 65.35 | 63.97 | 64.22 | 452452.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.15 | 64.27 | 63.05 | 64.03 | 378378.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.54 | 63.44 | 62.50 | 62.91 | 380380.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.64 | 63.56 | 61.38 | 62.58 | 1,6401.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.49 | 62.06 | 60.45 | 61.88 | 353353.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.18 | 61.50 | 60.96 | 60.97 | 237237.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.54 | 60.84 | 59.73 | 60.82 | 425425.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.79 | 61.30 | 60.76 | 61.00 | 422422.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.13 | 61.51 | 60.07 | 61.51 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.48 | 60.94 | 59.78 | 59.79 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.08 | 61.47 | 60.50 | 60.68 | 325325.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.57 | 61.57 | 60.13 | 61.19 | 311311.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.23 | 61.80 | 60.84 | 60.84 | 174174.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.37 | 61.89 | 61.09 | 61.47 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.43 | 62.24 | 60.90 | 61.50 | 270270.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.30 | 61.82 | 60.28 | 61.25 | 757757.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.69 | 61.13 | 60.30 | 60.93 | 211211.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.20 | 61.20 | 60.35 | 60.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.52 | 61.82 | 60.52 | 61.22 | 399399.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.14 | 60.76 | 60.13 | 60.29 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.49 | 60.23 | 59.47 | 60.23 | 183183.00 |