| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.32 | 59.83 | 59.04 | 59.81 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.96 | 59.07 | 58.78 | 58.78 | 5959.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.39 | 62.87 | 58.78 | 58.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.59 | 60.87 | 60.43 | 60.87 | 7777.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.41 | 61.31 | 60.36 | 60.86 | 356356.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.28 | 60.51 | 60.28 | 60.40 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.73 | 60.89 | 60.59 | 60.73 | 182182.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.54 | 60.69 | 60.47 | 60.69 | 4545.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.78 | 61.06 | 60.42 | 60.42 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.68 | 61.68 | 60.24 | 60.31 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 62.42 | 61.00 | 61.76 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.65 | 65.80 | 61.20 | 61.20 | 171171.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 66.18 | 65.47 | 65.47 | 6161.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.06 | 66.06 | 65.60 | 65.60 | 2222.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 66.84 | 67.00 | 66.28 | 66.37 | 4747.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.09 | 66.80 | 66.08 | 66.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.77 | 66.21 | 65.77 | 65.82 | 197197.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.71 | 65.99 | 65.59 | 65.99 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.43 | 66.53 | 65.24 | 65.89 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.80 | 66.22 | 65.09 | 65.20 | 110110.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 65.89 | 66.15 | 65.71 | 65.71 | 00.00 |
