Friday, November 22, 2024Fri, Nov 22, 2024 | 58.86 | 58.96 | 58.84 | 58.96 | 3333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.31 | 58.88 | 58.29 | 58.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.89 | 58.33 | 57.77 | 58.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.19 | 58.45 | 57.86 | 58.14 | 253253.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.29 | 59.29 | 58.37 | 58.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.12 | 59.24 | 58.91 | 59.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.15 | 59.56 | 59.15 | 59.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.35 | 60.51 | 59.35 | 59.74 | 134134.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.15 | 60.15 | 59.58 | 59.58 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.99 | 60.31 | 59.99 | 60.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.32 | 59.83 | 59.04 | 59.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.96 | 59.07 | 58.78 | 58.78 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.39 | 62.87 | 58.78 | 58.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.59 | 60.87 | 60.43 | 60.87 | 7777.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.41 | 61.31 | 60.36 | 60.86 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.28 | 60.51 | 60.28 | 60.40 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.73 | 60.89 | 60.59 | 60.73 | 182182.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.54 | 60.69 | 60.47 | 60.69 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.78 | 61.06 | 60.42 | 60.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.68 | 61.68 | 60.24 | 60.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 62.42 | 61.00 | 61.76 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.65 | 65.80 | 61.20 | 61.20 | 171171.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 66.18 | 65.47 | 65.47 | 6161.00 |