Friday, September 20, 2024Fri, Sep 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.61 | 65.03 | 64.61 | 65.03 | 872872.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.05 | 63.96 | 63.05 | 63.96 | 312312.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.54 | 63.44 | 62.54 | 63.44 | 476476.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.64 | 63.07 | 61.64 | 63.07 | 2,4202.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 714714.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1,3621.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 783783.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 247247.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.21 | 61.39 | 61.21 | 61.39 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.30 | 61.47 | 61.30 | 61.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.43 | 61.50 | 61.43 | 61.50 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1,5351.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.69 | 60.69 | 60.30 | 60.30 | 195195.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 304304.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 326326.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1,0161.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 275275.00 |