Friday, November 22, 2024Fri, Nov 22, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 1,0191.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.24 | 59.42 | 59.24 | 59.42 | 330330.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 890890.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.12 | 59.80 | 59.12 | 59.80 | 237237.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.36 | 59.96 | 59.36 | 59.56 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 526526.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 659659.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 630630.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 562562.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.89 | 61.09 | 60.89 | 61.09 | 601601.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.27 | 60.61 | 60.27 | 60.61 | 1,8451.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 671671.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.56 | 60.56 | 60.44 | 60.44 | 103103.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.79 | 60.79 | 60.67 | 60.67 | 766766.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 717717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 961961.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.66 | 65.66 | 63.06 | 63.06 | 807807.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 104104.00 |