Friday, November 22, 2024Fri, Nov 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.24 | 58.93 | 58.24 | 58.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.90 | 58.44 | 57.90 | 58.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.13 | 58.13 | 58.08 | 58.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.31 | 59.31 | 58.81 | 58.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.13 | 59.16 | 59.13 | 59.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.16 | 59.33 | 59.16 | 59.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.36 | 59.98 | 59.36 | 59.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.16 | 60.16 | 59.83 | 59.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.01 | 60.49 | 60.01 | 60.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.32 | 59.59 | 59.32 | 59.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.05 | 59.33 | 59.05 | 59.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.17 | 63.17 | 59.01 | 59.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.61 | 60.73 | 60.61 | 60.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.42 | 61.19 | 60.42 | 61.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.28 | 60.48 | 60.28 | 60.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.77 | 60.90 | 60.77 | 60.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.56 | 61.32 | 60.56 | 61.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.78 | 61.05 | 60.78 | 61.04 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.68 | 61.68 | 60.22 | 60.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.02 | 62.87 | 61.02 | 62.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.66 | 65.66 | 62.11 | 62.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.51 | 65.70 | 65.51 | 65.70 | 00.00 |