Friday, September 20, 2024Fri, Sep 20, 2024 | 63.97 | 63.97 | 63.57 | 63.57 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.61 | 64.61 | 63.59 | 63.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.14 | 63.73 | 63.14 | 63.73 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.54 | 63.10 | 62.54 | 63.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.62 | 63.07 | 61.62 | 63.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.46 | 61.86 | 60.46 | 61.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.17 | 61.59 | 61.17 | 61.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.54 | 60.54 | 60.29 | 60.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.79 | 61.17 | 60.79 | 61.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.12 | 60.66 | 60.12 | 60.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.48 | 60.48 | 59.78 | 59.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.08 | 61.08 | 60.51 | 60.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.21 | 61.12 | 60.21 | 61.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.21 | 61.31 | 61.21 | 61.31 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.38 | 61.51 | 61.38 | 61.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.45 | 61.45 | 60.75 | 60.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.28 | 61.40 | 60.28 | 61.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.53 | 61.36 | 60.53 | 61.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.13 | 60.27 | 60.13 | 60.27 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.47 | 60.08 | 59.47 | 60.08 | 00.00 |