Friday, November 22, 2024Fri, Nov 22, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 415415.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 6262.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 346346.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.59 | 59.94 | 59.59 | 59.94 | 1,6601.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 132132.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 6161.00 |