Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.90 | 62.15 | 61.49 | 61.91 | 1,495,4531.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.63 | 61.88 | 60.51 | 61.85 | 1,570,4531.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.20 | 61.96 | 60.84 | 61.76 | 1,341,4181.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.30 | 62.47 | 61.58 | 61.69 | 1,484,2011.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.87 | 63.19 | 62.14 | 62.21 | 1,168,6181.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.76 | 63.46 | 62.28 | 63.06 | 1,111,4391.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.36 | 64.40 | 62.64 | 62.79 | 1,824,2821.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.02 | 64.20 | 63.14 | 63.42 | 1,368,1841.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.69 | 64.78 | 64.01 | 64.15 | 1,556,6261.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.84 | 64.56 | 63.70 | 64.38 | 1,060,7051.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.14 | 64.63 | 63.60 | 64.14 | 1,187,8501.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.40 | 67.75 | 62.62 | 63.49 | 2,295,6012.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.06 | 66.99 | 65.70 | 66.96 | 1,205,8841.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.91 | 67.05 | 65.86 | 66.06 | 1,210,1171.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.90 | 66.09 | 65.00 | 65.82 | 1,363,7261.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.42 | 66.67 | 65.61 | 65.63 | 1,132,6911.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.22 | 67.36 | 64.87 | 66.65 | 1,518,1421.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.23 | 66.44 | 65.03 | 65.63 | 1,678,1691.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.67 | 67.00 | 65.00 | 65.80 | 2,442,9742.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.77 | 68.46 | 66.31 | 66.42 | 2,267,2572.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.45 | 70.61 | 65.86 | 66.10 | 3,237,6253.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.77 | 71.81 | 70.16 | 70.33 | 2,174,9342.17m |