Friday, September 20, 2024Fri, Sep 20, 2024 | 71.30 | 71.74 | 70.73 | 71.21 | 1,349,8671.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.25 | 72.25 | 70.85 | 71.82 | 1,123,6111.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.84 | 72.20 | 70.72 | 71.16 | 1,251,4151.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.10 | 70.71 | 69.66 | 70.42 | 1,188,9391.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.73 | 71.33 | 69.65 | 69.79 | 2,160,4012.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.77 | 69.13 | 67.72 | 68.73 | 1,235,6881.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.39 | 68.11 | 67.24 | 67.31 | 1,627,9561.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.26 | 67.53 | 65.84 | 67.42 | 1,055,2981.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.63 | 67.75 | 66.80 | 67.60 | 890,178890.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.53 | 68.27 | 66.21 | 67.63 | 1,091,8321.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.81 | 68.27 | 66.16 | 66.50 | 1,013,6261.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.05 | 68.14 | 67.06 | 67.80 | 840,208840.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.33 | 68.27 | 67.26 | 67.99 | 1,103,6231.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.16 | 68.30 | 67.05 | 67.26 | 1,359,1431.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.19 | 68.28 | 67.22 | 68.16 | 1,240,2561.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.72 | 68.83 | 67.28 | 68.03 | 1,184,1781.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.95 | 68.02 | 67.17 | 67.72 | 734,557734.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.98 | 68.85 | 67.50 | 67.95 | 1,214,7631.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.29 | 69.23 | 68.15 | 68.51 | 949,174949.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.13 | 68.07 | 67.02 | 68.02 | 808,288808.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.00 | 67.37 | 66.46 | 66.82 | 856,659856.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.79 | 66.58 | 65.44 | 66.57 | 810,070810.07k |