Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.27 | 58.85 | 58.27 | 58.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.90 | 58.47 | 57.90 | 58.47 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.32 | 59.32 | 58.96 | 58.96 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.15 | 59.36 | 59.15 | 59.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.16 | 59.98 | 59.16 | 59.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.37 | 59.72 | 59.37 | 59.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.17 | 60.17 | 59.64 | 59.64 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.02 | 60.61 | 59.86 | 59.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.34 | 60.00 | 59.31 | 60.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.00 | 59.18 | 59.00 | 59.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.41 | 62.41 | 62.36 | 62.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.61 | 60.87 | 60.14 | 60.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.43 | 60.95 | 60.38 | 60.87 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.29 | 60.76 | 59.71 | 60.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.76 | 60.76 | 60.51 | 60.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.57 | 60.57 | 60.49 | 60.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.79 | 60.87 | 60.18 | 60.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.71 | 61.71 | 60.71 | 60.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.02 | 61.86 | 61.02 | 61.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.52 | 65.52 | 65.37 | 65.37 | 00.00 |