Friday, September 20, 2024Fri, Sep 20, 2024 | 63.96 | 63.96 | 63.60 | 63.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.64 | 64.64 | 64.05 | 64.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.15 | 64.03 | 63.15 | 64.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.55 | 63.27 | 62.55 | 62.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.60 | 63.08 | 61.39 | 62.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.49 | 62.05 | 60.49 | 61.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.24 | 61.24 | 60.96 | 60.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.54 | 60.82 | 60.54 | 60.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.81 | 61.00 | 60.79 | 61.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.12 | 61.38 | 59.85 | 61.38 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.50 | 60.63 | 59.79 | 59.79 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.08 | 61.08 | 60.68 | 60.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.23 | 61.19 | 60.23 | 61.19 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.23 | 61.23 | 60.84 | 60.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.37 | 61.37 | 61.13 | 61.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.30 | 61.82 | 60.30 | 61.25 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.69 | 60.93 | 60.67 | 60.93 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.20 | 61.20 | 60.35 | 60.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.57 | 61.66 | 60.57 | 61.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.16 | 60.29 | 60.16 | 60.29 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.49 | 60.23 | 59.49 | 60.23 | 00.00 |