Friday, September 20, 2024Fri, Sep 20, 2024 | 63.88 | 64.25 | 63.74 | 63.74 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.85 | 65.01 | 63.61 | 63.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.26 | 64.26 | 63.30 | 63.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.84 | 63.35 | 62.84 | 63.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.74 | 63.21 | 61.67 | 63.21 | 186186.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.75 | 62.00 | 60.72 | 62.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.35 | 61.67 | 61.22 | 61.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.92 | 61.14 | 60.45 | 60.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.98 | 61.28 | 60.98 | 61.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.52 | 60.87 | 60.41 | 60.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.50 | 61.24 | 59.84 | 59.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.35 | 61.42 | 60.86 | 60.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.30 | 61.39 | 60.30 | 61.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.58 | 61.58 | 61.27 | 61.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.42 | 61.71 | 61.37 | 61.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.66 | 61.82 | 60.83 | 60.83 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.45 | 61.82 | 61.11 | 61.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.93 | 61.11 | 60.69 | 60.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.44 | 61.45 | 60.90 | 61.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.76 | 61.56 | 60.76 | 61.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.03 | 60.59 | 60.03 | 60.47 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.82 | 60.33 | 59.79 | 60.33 | 00.00 |