Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.73 | 59.02 | 58.22 | 59.02 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.14 | 58.57 | 57.81 | 58.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.34 | 59.38 | 58.87 | 58.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.15 | 59.70 | 59.15 | 59.58 | 154154.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.43 | 59.69 | 59.21 | 59.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.56 | 60.08 | 59.47 | 60.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.35 | 60.35 | 60.00 | 60.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.41 | 60.78 | 60.41 | 60.59 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.66 | 59.66 | 59.31 | 59.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.19 | 59.66 | 59.18 | 59.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.18 | 63.42 | 59.05 | 59.05 | 426426.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.77 | 60.86 | 60.41 | 60.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.54 | 61.33 | 60.48 | 61.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.61 | 60.84 | 60.36 | 60.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.81 | 61.04 | 60.69 | 61.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.77 | 61.16 | 60.63 | 61.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.86 | 61.26 | 60.86 | 61.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.87 | 61.97 | 60.29 | 60.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.19 | 62.89 | 61.19 | 62.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.79 | 66.79 | 65.19 | 65.19 | 156156.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.75 | 66.10 | 65.66 | 66.10 | 00.00 |