Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.51 | 0.475 | 0.49 | 111,635111.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.51 | 0.47 | 0.48 | 661,152661.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.56 | 0.56 | 0.51 | 0.51 | 153,320153.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.56 | 0.51 | 0.56 | 263,517263.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.55 | 0.50 | 0.530 | 665,949665.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.495 | 0.51 | 0.47 | 0.51 | 223,477223.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 44,49044.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.495 | 0.50 | 0.48 | 0.50 | 36,43536.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.475 | 0.50 | 180,200180.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.485 | 0.51 | 0.45 | 0.45 | 471,256471.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.495 | 0.47 | 0.475 | 137,997138.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.50 | 0.47 | 0.475 | 149,359149.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.52 | 0.49 | 0.50 | 65,22565.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.51 | 0.49 | 0.50 | 83,53983.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 63,60063.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.51 | 0.49 | 0.51 | 47,24047.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.55 | 0.48 | 0.49 | 674,394674.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.485 | 0.49 | 0.48 | 0.49 | 43,00043.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.50 | 0.46 | 0.50 | 262,167262.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.485 | 0.49 | 0.47 | 0.48 | 39,48439.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.49 | 0.51 | 0.48 | 0.49 | 33,97833.98k |