Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.06 | 36.14 | 35.02 | 35.11 | 1,140,0651.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.95 | 36.15 | 34.73 | 35.02 | 955,372955.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.85 | 35.36 | 34.50 | 35.25 | 781,533781.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.68 | 35.16 | 34.22 | 34.77 | 761,039761.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.82 | 35.12 | 34.51 | 34.70 | 1,464,0471.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.55 | 34.71 | 33.23 | 34.65 | 2,087,7452.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.70 | 33.79 | 32.43 | 33.53 | 985,070985.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.44 | 32.77 | 31.95 | 32.75 | 652,163652.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.10 | 32.43 | 31.36 | 32.34 | 976,979976.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.14 | 33.25 | 32.06 | 32.10 | 637,108637.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.76 | 33.15 | 32.47 | 33.13 | 587,838587.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.66 | 33.15 | 32.32 | 32.49 | 651,664651.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.41 | 32.81 | 31.89 | 32.77 | 890,516890.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.56 | 32.97 | 32.17 | 32.38 | 684,200684.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.52 | 32.98 | 32.14 | 32.39 | 625,447625.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.40 | 32.58 | 32.19 | 32.45 | 495,967495.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.01 | 33.49 | 32.56 | 32.61 | 752,798752.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.66 | 33.94 | 32.83 | 33.28 | 944,275944.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.09 | 33.31 | 31.06 | 33.25 | 1,687,9061.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.78 | 31.21 | 30.41 | 30.87 | 369,189369.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.89 | 31.18 | 30.66 | 31.05 | 732,458732.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.04 | 32.04 | 30.78 | 30.89 | 1,024,5551.02m |