Friday, September 20, 2024Fri, Sep 20, 2024 | 60.40 | 60.70 | 60.00 | 60.00 | 905905.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.00 | 59.80 | 59.00 | 59.80 | 2,9932.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.00 | 58.60 | 59.00 | 888888.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 391391.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1,5251.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.00 | 60.00 | 58.00 | 60.00 | 50,56550.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.80 | 59.90 | 57.80 | 59.90 | 286286.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 120,701120.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 71,91871.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.20 | 60.20 | 57.40 | 60.00 | 230,665230.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.30 | 60.00 | 56.50 | 56.50 | 23,69723.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.10 | 57.10 | 56.20 | 57.00 | 13,64113.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.00 | 57.00 | 57.00 | 1,4931.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.10 | 59.00 | 58.00 | 59.00 | 2,0932.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.20 | 58.20 | 58.10 | 58.10 | 3,7793.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.60 | 59.60 | 58.20 | 58.20 | 136136.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.30 | 59.90 | 58.30 | 58.30 | 441441.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.80 | 60.00 | 57.80 | 60.00 | 9,7059.71k |