Friday, September 20, 2024Fri, Sep 20, 2024 | 374.00 | 385.48 | 365.00 | 375.00 | 16,73416.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 385.30 | 365.00 | 377.00 | 21,30121.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.00 | 382.56 | 366.45 | 372.00 | 26,09326.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 373.00 | 379.00 | 367.30 | 371.00 | 23,16323.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.00 | 384.00 | 361.40 | 366.00 | 47,40247.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 365.00 | 388.00 | 360.00 | 372.00 | 104,046104.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 385.60 | 368.00 | 368.00 | 53,14953.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 394.00 | 375.00 | 375.00 | 461,054461.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 374.00 | 383.60 | 374.00 | 375.00 | 39,80139.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 374.00 | 384.00 | 369.00 | 374.00 | 111,466111.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.00 | 388.00 | 371.00 | 374.00 | 75,60975.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 374.00 | 391.00 | 369.00 | 373.00 | 22,32822.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 398.00 | 381.00 | 388.00 | 23,33323.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 391.00 | 397.00 | 382.99 | 390.00 | 15,56115.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 385.00 | 396.35 | 375.00 | 392.00 | 61,01961.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 371.00 | 390.00 | 371.00 | 385.00 | 37,73037.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 386.00 | 390.00 | 367.00 | 368.00 | 70,89770.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 387.00 | 398.98 | 386.00 | 386.00 | 38,25538.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 398.00 | 406.00 | 387.00 | 397.00 | 76,96976.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 388.00 | 400.36 | 388.00 | 388.00 | 23,41423.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 393.00 | 401.00 | 385.00 | 386.00 | 39,44639.45k |