Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
373.50 | 378.65 | 378.65 | 378.65 | ||
372.50 | 374.00 | 374.00 | 374.00 | ||
372.50 | 370.80 | 370.80 | 370.80 | ||
377.50 | 379.00 | 379.00 | 379.00 | ||
374.50 | 374.90 | 374.90 | 374.90 | ||
387.00 | 389.55 | 389.55 | 389.55 | ||
384.50 | 387.26 | 387.26 | 387.26 | ||
378.00 | 378.00 | 378.00 | 378.00 | ||
396.50 | 374.00 | 374.00 | 374.00 | ||
398.50 | 394.90 | 394.90 | 394.90 | ||
400.50 | 394.90 | 390.65 | 394.90 |
Data delayed at least 15 minutes, as of Sep 20 2024.