Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,236.45 | 1,236.45 | 1,187.30 | 1,197.85 | 29,11329.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,222.95 | 1,240.00 | 1,205.00 | 1,220.15 | 19,81419.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,220.00 | 1,227.50 | 1,203.30 | 1,223.50 | 26,63426.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,229.30 | 1,237.55 | 1,215.00 | 1,226.00 | 9,1039.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,230.00 | 1,250.00 | 1,217.45 | 1,221.70 | 18,79718.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,235.15 | 1,240.40 | 1,216.00 | 1,220.00 | 15,23515.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,240.00 | 1,250.00 | 1,214.65 | 1,234.00 | 20,69420.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,231.40 | 1,250.00 | 1,231.10 | 1,247.05 | 13,61513.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,260.00 | 1,260.00 | 1,193.30 | 1,227.45 | 46,49046.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,256.95 | 1,273.55 | 1,246.65 | 1,249.15 | 28,85128.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,334.40 | 1,334.40 | 1,250.00 | 1,255.90 | 72,34172.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,335.00 | 1,335.95 | 1,312.30 | 1,325.00 | 40,29840.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,316.80 | 1,346.00 | 1,285.95 | 1,340.00 | 72,31372.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,324.90 | 1,335.95 | 1,301.00 | 1,314.20 | 40,97940.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,309.70 | 1,318.00 | 1,299.05 | 1,310.45 | 17,23917.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,308.05 | 1,315.75 | 1,290.05 | 1,300.50 | 32,19332.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,288.05 | 1,314.30 | 1,287.35 | 1,299.00 | 37,93237.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,301.15 | 1,318.05 | 1,287.80 | 1,315.00 | 26,94126.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,320.00 | 1,320.00 | 1,287.05 | 1,300.00 | 23,54123.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,310.00 | 1,342.00 | 1,289.20 | 1,308.00 | 43,11843.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,293.60 | 1,317.20 | 1,289.05 | 1,312.00 | 30,33530.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,285.30 | 1,319.00 | 1,270.25 | 1,297.30 | 56,60056.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,310.00 | 1,323.95 | 1,280.40 | 1,304.00 | 55,70855.71k |