Friday, September 20, 2024Fri, Sep 20, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 182182.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.50 | 129.90 | 118.00 | 121.40 | 1,9501.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.40 | 120.50 | 120.40 | 120.50 | 364364.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.10 | 120.20 | 120.10 | 120.20 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 120.20 | 116.50 | 120.20 | 1,6731.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.50 | 119.90 | 116.50 | 119.90 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.00 | 119.90 | 117.00 | 119.90 | 2,0302.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.80 | 119.90 | 116.80 | 119.90 | 810810.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 5858.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.90 | 120.20 | 119.90 | 120.20 | 481481.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.00 | 119.90 | 119.00 | 119.90 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.50 | 119.90 | 116.50 | 119.90 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.50 | 119.90 | 116.50 | 119.90 | 3030.00 |