Friday, September 20, 2024Fri, Sep 20, 2024 | 139.00 | 142.00 | 139.00 | 140.10 | 789,057789.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.50 | 142.40 | 138.00 | 141.70 | 570,470570.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.80 | 141.40 | 137.40 | 139.60 | 641,708641.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 138.90 | 132.60 | 137.80 | 1,422,7221.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 130.40 | 126.80 | 130.20 | 783,477783.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.00 | 128.90 | 124.90 | 128.90 | 763,379763.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.80 | 126.80 | 122.50 | 126.40 | 847,024847.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.50 | 123.40 | 118.80 | 122.50 | 630,874630.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.50 | 121.20 | 118.40 | 118.80 | 595,739595.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.30 | 119.10 | 115.90 | 119.00 | 477,404477.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.60 | 119.40 | 115.60 | 118.20 | 1,087,8401.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.50 | 114.50 | 111.00 | 112.90 | 404,907404.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.70 | 115.00 | 110.10 | 115.00 | 369,403369.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.10 | 117.50 | 112.00 | 112.00 | 440,786440.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 118.90 | 115.40 | 115.40 | 401,252401.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.40 | 118.70 | 113.40 | 118.40 | 932,633932.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.50 | 113.50 | 109.80 | 113.40 | 330,990330.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.70 | 113.70 | 110.40 | 110.50 | 972,118972.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.00 | 114.20 | 112.00 | 113.90 | 376,644376.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.90 | 115.30 | 112.20 | 113.10 | 412,572412.57k |