Friday, November 22, 2024Fri, Nov 22, 2024 | 130.30 | 131.90 | 129.20 | 131.10 | 3,1453.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 137.00 | 137.00 | 130.40 | 131.20 | 19,05319.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.80 | 136.80 | 131.80 | 136.10 | 53,29253.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.50 | 132.00 | 128.70 | 130.90 | 19,96919.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 130.40 | 125.00 | 130.40 | 17,01417.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.20 | 124.00 | 121.70 | 122.40 | 21,79221.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.60 | 124.50 | 118.60 | 123.30 | 26,11626.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.00 | 122.00 | 116.80 | 118.00 | 22,99222.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.70 | 123.90 | 118.50 | 119.60 | 16,01316.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.40 | 119.80 | 116.80 | 118.00 | 17,80617.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.00 | 119.70 | 115.00 | 116.60 | 15,83315.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.00 | 116.90 | 114.60 | 114.70 | 18,23018.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.00 | 116.00 | 110.70 | 112.00 | 35,23035.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.20 | 115.80 | 112.50 | 114.70 | 12,96312.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 114.00 | 112.00 | 112.50 | 11,36711.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 116.70 | 111.30 | 114.70 | 14,50414.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.30 | 117.70 | 113.20 | 114.70 | 19,74519.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.00 | 122.00 | 116.30 | 116.90 | 53,59353.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.80 | 122.80 | 118.00 | 121.20 | 20,41020.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.90 | 124.90 | 120.70 | 120.90 | 23,67323.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.80 | 125.80 | 120.90 | 122.30 | 31,63631.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.10 | 135.00 | 123.10 | 123.20 | 78,44178.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.10 | 137.10 | 132.40 | 132.40 | 24,33824.34k |