Monday, September 23, 2024Mon, Sep 23, 2024 | 136.90 | 139.30 | 136.60 | 139.30 | 1,1291.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 144.00 | 136.50 | 140.00 | 14,56814.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.60 | 142.10 | 136.10 | 142.00 | 40,09740.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.00 | 141.00 | 137.90 | 139.40 | 74,03674.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.60 | 138.70 | 130.00 | 137.70 | 59,93059.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.90 | 130.00 | 127.00 | 130.00 | 21,16321.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 129.50 | 125.70 | 128.20 | 12,76812.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 126.70 | 120.00 | 126.50 | 29,03529.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.80 | 123.40 | 118.80 | 123.40 | 21,80621.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.80 | 122.80 | 118.30 | 119.70 | 9,5139.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.40 | 120.60 | 116.20 | 118.60 | 4,0964.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.00 | 118.90 | 113.00 | 118.50 | 8,0448.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.60 | 114.60 | 111.20 | 112.90 | 6,1346.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.00 | 115.90 | 112.00 | 114.20 | 3,9223.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.50 | 118.20 | 112.40 | 112.40 | 5,2565.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.30 | 121.30 | 115.60 | 115.60 | 14,37614.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.20 | 118.50 | 113.80 | 118.20 | 12,31612.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.00 | 113.30 | 110.30 | 112.60 | 8,0998.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.00 | 113.60 | 110.50 | 113.00 | 10,76510.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.60 | 113.90 | 112.20 | 113.90 | 3,6753.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.10 | 117.10 | 112.10 | 113.40 | 9,2289.23k |