Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.05 | 11.95 | 11.00 | 11.95 | 7,4307.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.05 | 11.25 | 11.00 | 11.00 | 1,0431.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.05 | 11.20 | 10.95 | 11.00 | 4,4434.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.10 | 10.95 | 11.05 | 1,2811.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.10 | 11.10 | 10.95 | 11.00 | 7,1707.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.10 | 11.10 | 11.00 | 11.10 | 2,9152.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.10 | 11.10 | 10.90 | 11.10 | 2,7492.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 1,2031.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.95 | 11.15 | 10.80 | 11.00 | 4,8444.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 11.10 | 10.55 | 11.00 | 3,4783.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.65 | 10.65 | 10.45 | 10.55 | 2,2472.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.75 | 10.90 | 10.55 | 10.75 | 1,6581.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 10.85 | 10.50 | 10.75 | 9,1069.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.95 | 11.20 | 10.85 | 10.85 | 4,3584.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.45 | 11.45 | 10.85 | 11.00 | 16,81016.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.20 | 11.40 | 11.00 | 11.40 | 6,9336.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.35 | 11.55 | 11.20 | 11.20 | 2,6002.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.45 | 11.45 | 11.20 | 11.35 | 7,3767.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.55 | 11.65 | 11.40 | 11.45 | 6,1046.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.65 | 11.70 | 11.40 | 11.55 | 6,9446.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 11.80 | 11.45 | 11.70 | 5,9015.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.85 | 11.85 | 11.60 | 11.80 | 525525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 3,5503.55k |