Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,987.80 | 2,002.00 | 1,967.60 | 1,998.60 | 757,558757.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,008.75 | 2,008.75 | 1,977.10 | 1,980.65 | 427,477427.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,995.00 | 2,009.95 | 1,973.00 | 2,009.00 | 596,475596.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,987.75 | 2,008.95 | 1,984.50 | 1,995.00 | 324,013324.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,001.00 | 2,023.00 | 1,974.00 | 1,984.00 | 1,147,5931.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,975.90 | 2,000.95 | 1,970.30 | 2,000.00 | 1,824,3651.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,925.00 | 1,968.00 | 1,924.95 | 1,965.00 | 1,175,5141.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,894.10 | 1,942.00 | 1,894.10 | 1,925.00 | 1,335,7741.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,872.35 | 1,900.00 | 1,859.05 | 1,893.95 | 422,565422.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,877.10 | 1,888.45 | 1,860.20 | 1,870.50 | 788,707788.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,916.00 | 1,916.00 | 1,860.00 | 1,877.10 | 544,961544.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,897.95 | 1,916.00 | 1,878.50 | 1,902.00 | 573,554573.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,890.00 | 1,910.00 | 1,882.00 | 1,900.50 | 593,605593.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,920.00 | 1,920.00 | 1,880.10 | 1,883.75 | 663,594663.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,888.00 | 1,921.50 | 1,888.00 | 1,898.70 | 1,562,3611.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,893.00 | 1,902.00 | 1,863.55 | 1,896.00 | 636,198636.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,899.00 | 1,905.85 | 1,878.00 | 1,893.95 | 766,452766.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,919.90 | 1,957.45 | 1,891.90 | 1,894.50 | 1,032,2661.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,882.10 | 1,916.35 | 1,880.35 | 1,910.00 | 580,249580.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,895.65 | 1,908.00 | 1,877.00 | 1,891.60 | 543,897543.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,924.00 | 1,924.00 | 1,893.55 | 1,900.00 | 767,704767.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,890.00 | 1,925.00 | 1,882.45 | 1,924.75 | 948,150948.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,888.90 | 1,902.55 | 1,866.00 | 1,887.05 | 964,261964.26k |