Monday, September 23, 2024Mon, Sep 23, 2024 | 3.80 | 4.10 | 3.79 | 3.79 | 37,51637.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.24 | 3.80 | 3.97 | 101,302101.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.00 | 3.64 | 3.95 | 66,51166.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 4.05 | 3.80 | 4.00 | 24,38324.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.33 | 3.70 | 3.84 | 192,437192.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.13 | 3.74 | 3.98 | 31,46031.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 4.00 | 3.55 | 3.70 | 249,224249.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.33 | 3.80 | 3.33 | 3.55 | 238,809238.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.41 | 3.41 | 3.20 | 3.20 | 12,47012.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.68 | 3.68 | 3.32 | 3.40 | 26,98826.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.14 | 3.69 | 3.14 | 3.41 | 207,044207.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.05 | 3.05 | 2.77 | 2.90 | 104,885104.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.13 | 3.21 | 3.00 | 3.14 | 39,09639.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.05 | 3.30 | 3.05 | 3.13 | 122,502122.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.80 | 3.80 | 3.10 | 3.20 | 300,991300.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.90 | 4.90 | 3.34 | 3.45 | 370,255370.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.02 | 5.05 | 4.90 | 4.90 | 23,70223.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.23 | 5.23 | 4.99 | 5.02 | 43,18443.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.11 | 5.20 | 5.11 | 5.13 | 21,87821.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.40 | 5.40 | 5.11 | 5.11 | 8,0968.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.50 | 5.50 | 5.30 | 5.39 | 13,42313.42k |