Friday, September 20, 2024Fri, Sep 20, 2024 | 2.28 | 2.33 | 2.25 | 2.27 | 34,12834.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.39 | 2.39 | 2.16 | 2.31 | 147,679147.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.37 | 2.38 | 2.31 | 2.32 | 45,12645.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.37 | 2.37 | 2.30 | 2.30 | 35,22135.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.39 | 2.32 | 2.36 | 66,39566.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.39 | 2.39 | 2.31 | 2.36 | 118,204118.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.39 | 2.32 | 2.36 | 32,20532.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.41 | 2.24 | 2.35 | 124,968124.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.32 | 2.32 | 2.26 | 2.30 | 56,44556.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.34 | 2.23 | 2.30 | 52,30252.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.28 | 2.30 | 2.22 | 2.27 | 94,08094.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.38 | 2.23 | 2.29 | 130,703130.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.40 | 2.33 | 2.33 | 30,01130.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.37 | 2.39 | 2.33 | 2.39 | 42,81442.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.45 | 2.45 | 2.31 | 2.40 | 66,77766.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.40 | 2.31 | 2.36 | 53,88853.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.39 | 2.41 | 2.30 | 2.33 | 154,696154.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.39 | 2.40 | 2.36 | 2.40 | 46,54646.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.41 | 2.33 | 2.41 | 72,61272.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.42 | 2.42 | 2.30 | 2.38 | 69,07469.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.45 | 2.45 | 2.35 | 2.40 | 73,44173.44k |