Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 542542.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 626626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 142142.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 290290.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 730730.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 3,3813.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 551551.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,0991.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 9292.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 490490.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 470470.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 172172.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 170170.00 |