Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.40 | 23.70 | 22.90 | 23.50 | 6,4126.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.50 | 23.80 | 23.20 | 23.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.40 | 23.50 | 23.50 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 24.20 | 23.70 | 24.00 | 624624.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 23.90 | 23.40 | 23.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.90 | 23.20 | 23.60 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.50 | 23.20 | 23.20 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.50 | 23.70 | 23.20 | 23.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.40 | 23.70 | 23.30 | 23.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.20 | 23.50 | 23.20 | 23.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.30 | 23.20 | 23.20 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.20 | 24.40 | 22.30 | 24.40 | 730730.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 25.00 | 23.40 | 24.20 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.20 | 25.30 | 24.80 | 24.80 | 3,7803.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.10 | 25.20 | 25.10 | 25.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.40 | 25.60 | 25.10 | 25.10 | 9595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.50 | 25.60 | 25.40 | 25.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.60 | 25.60 | 25.50 | 25.50 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.60 | 25.60 | 25.50 | 25.60 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.60 | 25.60 | 25.40 | 25.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.60 | 25.60 | 25.50 | 25.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.50 | 25.70 | 25.50 | 25.60 | 00.00 |