Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.20 | 23.80 | 23.00 | 23.80 | 1,9941.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 23.70 | 23.50 | 23.50 | 315315.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.20 | 24.20 | 23.50 | 24.00 | 1,7811.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.90 | 24.70 | 23.60 | 24.50 | 1,4661.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.80 | 23.90 | 23.60 | 23.90 | 727727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.60 | 23.70 | 23.50 | 23.70 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.30 | 23.70 | 23.00 | 23.10 | 1,0431.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.80 | 24.00 | 23.50 | 23.50 | 1,2371.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.80 | 23.90 | 23.60 | 23.70 | 2,4442.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.20 | 24.20 | 23.40 | 23.60 | 178178.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.70 | 24.70 | 23.30 | 23.70 | 623623.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 24.80 | 22.90 | 24.60 | 13,68913.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.80 | 23.70 | 24.20 | 1,9781.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.10 | 25.50 | 24.60 | 25.00 | 2,9032.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 25.60 | 25.10 | 25.10 | 476476.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.00 | 25.40 | 25.40 | 396396.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.60 | 25.60 | 25.50 | 25.60 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.90 | 25.90 | 25.50 | 25.60 | 358358.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.90 | 25.90 | 25.60 | 25.70 | 180180.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.50 | 25.80 | 25.40 | 25.80 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.60 | 26.60 | 25.20 | 25.50 | 733733.00 |