Friday, November 08, 2024Fri, Nov 08, 2024 | 60.49 | 60.65 | 60.49 | 60.55 | 144,993144.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.49 | 60.57 | 60.40 | 60.48 | 284,829284.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.50 | 60.67 | 60.25 | 60.28 | 281,665281.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.47 | 60.53 | 60.26 | 60.39 | 299,247299.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.68 | 60.68 | 60.44 | 60.45 | 111,550111.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.21 | 60.83 | 60.21 | 60.71 | 205,473205.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.31 | 60.51 | 60.10 | 60.36 | 315,001315.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.50 | 60.65 | 60.50 | 60.50 | 70,18270.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.50 | 60.53 | 60.46 | 60.53 | 278,305278.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.44 | 60.51 | 60.25 | 60.35 | 106,175106.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.30 | 60.46 | 60.25 | 60.30 | 103,365103.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.55 | 60.66 | 60.25 | 60.26 | 403,597403.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.36 | 60.36 | 60.00 | 60.17 | 143,860143.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.89 | 60.43 | 59.88 | 60.42 | 194,613194.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.00 | 60.00 | 59.87 | 60.00 | 63,74263.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.96 | 60.02 | 59.73 | 59.97 | 60,58560.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.91 | 59.94 | 59.72 | 59.86 | 69,32869.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.72 | 59.95 | 59.72 | 59.95 | 433,536433.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.77 | 60.08 | 59.70 | 59.73 | 143,810143.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.81 | 60.19 | 59.76 | 59.81 | 83,20083.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.90 | 60.39 | 59.74 | 59.85 | 87,86187.86k |