Friday, November 15, 2024Fri, Nov 15, 2024 | 59.80 | 61.00 | 59.00 | 60.60 | 22,33822.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.40 | 59.80 | 56.40 | 59.20 | 139,773139.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 58.20 | 54.60 | 56.20 | 132,579132.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.60 | 56.20 | 52.20 | 54.00 | 219,504219.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 62.00 | 55.80 | 55.80 | 471,907471.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.60 | 64.00 | 59.80 | 62.40 | 173,647173.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 77.60 | 62.00 | 63.20 | 465,786465.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.00 | 76.20 | 71.00 | 75.80 | 135,046135.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.00 | 73.00 | 69.80 | 70.20 | 71,65571.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.00 | 75.20 | 71.00 | 73.40 | 345,113345.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.20 | 74.40 | 70.20 | 73.00 | 41,15141.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.20 | 73.00 | 69.20 | 71.40 | 259,289259.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.00 | 73.20 | 70.80 | 72.00 | 111,139111.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.80 | 75.40 | 71.60 | 72.00 | 159,471159.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 75.20 | 71.60 | 72.00 | 152,117152.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.40 | 76.60 | 73.40 | 74.80 | 125,404125.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.80 | 79.00 | 73.60 | 73.80 | 320,035320.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.20 | 78.40 | 76.40 | 76.60 | 89,72289.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.80 | 78.80 | 75.80 | 77.20 | 155,714155.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.80 | 79.20 | 76.20 | 76.80 | 166,009166.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.20 | 80.00 | 76.20 | 77.40 | 130,573130.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.20 | 78.40 | 75.00 | 77.80 | 90,02990.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.20 | 75.80 | 72.60 | 75.20 | 106,897106.90k |