Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.81 | 16.10 | 15.81 | 15.99 | 2,283,7722.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.06 | 16.18 | 15.71 | 15.75 | 1,574,0621.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.00 | 16.13 | 15.77 | 15.93 | 2,620,2542.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.06 | 16.37 | 15.92 | 16.10 | 1,685,9041.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.68 | 16.07 | 15.63 | 16.06 | 2,741,5912.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.78 | 15.97 | 15.71 | 15.75 | 1,984,7101.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.07 | 16.22 | 15.78 | 15.78 | 2,478,3102.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.87 | 16.08 | 15.79 | 15.90 | 1,892,4701.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.07 | 16.25 | 15.83 | 15.99 | 2,521,8552.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.22 | 16.38 | 15.97 | 16.05 | 3,010,4373.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.29 | 16.49 | 16.03 | 16.21 | 3,028,2743.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.71 | 16.87 | 16.16 | 16.33 | 2,295,6182.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.06 | 16.38 | 15.88 | 16.28 | 1,600,4331.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.15 | 16.78 | 16.11 | 16.19 | 2,232,0132.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.39 | 16.56 | 16.12 | 16.15 | 2,410,4172.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.51 | 16.69 | 16.22 | 16.26 | 3,244,2013.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.00 | 16.85 | 15.89 | 16.60 | 6,415,2526.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 16.40 | 15.54 | 15.67 | 4,604,0244.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.92 | 15.01 | 14.72 | 14.80 | 1,544,6481.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.14 | 15.18 | 14.80 | 14.83 | 984,519984.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.13 | 15.19 | 14.96 | 15.14 | 1,775,1761.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.14 | 15.25 | 14.81 | 14.97 | 977,819977.82k |