Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.64 | 16.92 | 16.40 | 16.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.73 | 16.73 | 16.48 | 16.57 | 350350.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.77 | 16.93 | 16.51 | 16.51 | 770770.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.77 | 16.81 | 16.63 | 16.75 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.60 | 16.86 | 16.32 | 16.74 | 1,6271.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.60 | 16.69 | 16.50 | 16.69 | 7777.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.60 | 16.74 | 16.47 | 16.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.60 | 16.63 | 16.48 | 16.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.21 | 16.65 | 16.05 | 16.63 | 7575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.21 | 16.21 | 15.99 | 16.17 | 1,2731.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.21 | 16.37 | 16.02 | 16.03 | 1,0561.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 16.20 | 14.60 | 16.20 | 655655.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.07 | 14.30 | 14.05 | 14.12 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.11 | 14.35 | 14.09 | 14.17 | 907907.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.25 | 14.47 | 14.24 | 14.27 | 2,9052.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.49 | 14.49 | 14.33 | 14.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.49 | 14.55 | 14.24 | 14.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.49 | 14.49 | 14.04 | 14.04 | 172172.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.33 | 14.58 | 14.18 | 14.57 | 438438.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.27 | 14.43 | 14.20 | 14.20 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.33 | 14.37 | 14.28 | 14.36 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.25 | 14.44 | 14.23 | 14.37 | 252252.00 |