Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.03 | 13.12 | 13.01 | 13.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.08 | 13.14 | 12.94 | 13.03 | 168168.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.91 | 13.15 | 12.85 | 13.15 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.91 | 12.96 | 12.71 | 12.91 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.83 | 12.95 | 12.76 | 12.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.81 | 12.95 | 12.55 | 12.87 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.19 | 13.21 | 12.81 | 12.87 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.05 | 13.35 | 12.86 | 13.27 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.28 | 13.28 | 12.82 | 12.87 | 387387.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.19 | 13.38 | 13.17 | 13.22 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.27 | 13.44 | 13.24 | 13.24 | 283283.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.59 | 13.30 | 13.30 | 2,3722.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.44 | 13.61 | 13.42 | 13.48 | 739739.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.27 | 13.47 | 13.27 | 13.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.09 | 13.35 | 13.08 | 13.33 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.15 | 13.00 | 13.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.07 | 13.00 | 13.04 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.99 | 13.16 | 12.98 | 13.07 | 208208.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.71 | 12.99 | 12.71 | 12.99 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.42 | 12.71 | 12.41 | 12.71 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.42 | 12.57 | 12.42 | 12.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.57 | 12.60 | 12.50 | 12.50 | 00.00 |