Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.59 | 14.78 | 14.49 | 14.57 | 9,570,6769.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.43 | 14.67 | 14.43 | 14.64 | 11,588,36311.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.24 | 14.43 | 14.22 | 14.38 | 10,897,38410.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.28 | 14.34 | 14.08 | 14.20 | 8,603,5978.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.12 | 14.24 | 13.81 | 14.22 | 12,968,45812.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.68 | 14.71 | 14.05 | 14.29 | 13,674,34513.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.85 | 14.40 | 14.66 | 19,941,44119.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.68 | 14.79 | 14.21 | 14.31 | 17,387,06417.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.84 | 14.92 | 14.55 | 14.65 | 14,882,84514.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.75 | 14.86 | 14.65 | 14.73 | 12,095,26712.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.94 | 15.00 | 14.69 | 14.78 | 9,446,7489.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.87 | 14.98 | 14.78 | 14.97 | 10,088,40110.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.70 | 14.90 | 14.48 | 14.79 | 7,670,8617.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.55 | 14.76 | 14.52 | 14.64 | 9,565,5289.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.56 | 14.66 | 14.48 | 14.59 | 8,851,5788.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.70 | 14.77 | 14.53 | 14.61 | 9,251,7779.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.33 | 14.74 | 14.28 | 14.63 | 16,863,81716.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.95 | 14.24 | 13.88 | 14.22 | 13,898,11213.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.94 | 13.98 | 13.81 | 13.94 | 9,364,7089.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.95 | 13.99 | 13.88 | 13.90 | 9,429,5149.43m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 13.85 | 14.05 | 13.85 | 14.03 | 11,596,88611.60m |