Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.86 | 25.95 | 25.70 | 25.85 | 45,38445.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.78 | 25.95 | 25.61 | 25.78 | 88,57188.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.76 | 25.84 | 25.68 | 25.75 | 27,40827.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.83 | 25.83 | 25.55 | 25.76 | 102,165102.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.66 | 25.66 | 25.58 | 25.63 | 11,69411.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.69 | 25.69 | 25.53 | 25.57 | 15,66415.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.81 | 25.81 | 25.52 | 25.64 | 27,24427.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.59 | 25.76 | 25.52 | 25.73 | 19,83619.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.63 | 25.65 | 25.40 | 25.46 | 12,73312.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.52 | 25.65 | 25.45 | 25.58 | 12,64312.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.41 | 25.59 | 25.41 | 25.55 | 14,60914.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.39 | 25.45 | 25.20 | 25.43 | 15,22615.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.51 | 25.16 | 25.35 | 45,72245.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.55 | 25.55 | 25.42 | 25.44 | 16,94316.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.55 | 25.55 | 25.43 | 25.54 | 20,29220.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.53 | 25.53 | 25.42 | 25.44 | 7,7937.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.59 | 25.59 | 25.48 | 25.53 | 14,84014.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.45 | 25.54 | 25.33 | 25.54 | 17,57117.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.49 | 25.49 | 25.35 | 25.45 | 13,37513.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.49 | 25.50 | 25.40 | 25.45 | 14,13714.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.49 | 25.49 | 25.32 | 25.45 | 10,41610.42k |