Monday, November 25, 2024Mon, Nov 25, 2024 | 23.50 | 23.80 | 23.49 | 23.72 | 2,9172.92k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.15 | 23.36 | 23.15 | 23.30 | 12,08312.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.96 | 23.20 | 22.96 | 23.20 | 23,94523.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.93 | 22.93 | 22.75 | 22.77 | 6,8146.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.96 | 23.03 | 22.83 | 22.93 | 14,26914.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.15 | 22.90 | 23.03 | 22,08922.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.04 | 23.06 | 22.95 | 22.98 | 12,92712.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.43 | 23.45 | 23.35 | 23.40 | 25,06725.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.48 | 23.54 | 23.20 | 23.25 | 30,68830.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.48 | 23.65 | 23.34 | 23.36 | 11,88511.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.67 | 23.82 | 23.56 | 23.58 | 11,46411.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.59 | 23.83 | 23.57 | 23.83 | 13,50213.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.25 | 23.59 | 23.17 | 23.54 | 37,60437.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.56 | 23.56 | 23.20 | 23.23 | 16,13616.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.34 | 23.72 | 23.34 | 23.72 | 11,96711.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.28 | 23.54 | 23.28 | 23.38 | 21,44321.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.42 | 23.50 | 23.20 | 23.20 | 24,84124.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.83 | 23.83 | 23.24 | 23.32 | 81,58681.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.82 | 23.84 | 23.70 | 23.71 | 4,4334.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.85 | 23.91 | 23.62 | 23.66 | 12,98212.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.00 | 24.00 | 23.75 | 23.85 | 10,50610.51k |