Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.41 | 24.90 | 24.41 | 24.80 | 6,6276.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.59 | 24.73 | 24.53 | 24.70 | 5,3815.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.26 | 24.54 | 24.26 | 24.53 | 12,65312.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.15 | 24.20 | 24.05 | 24.20 | 17,67617.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.11 | 24.12 | 24.07 | 24.12 | 3,2883.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.13 | 24.13 | 23.84 | 24.04 | 2,8412.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.15 | 24.15 | 24.06 | 24.13 | 2,2772.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.06 | 24.15 | 23.92 | 23.99 | 8,0908.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.10 | 24.15 | 23.79 | 24.01 | 16,25816.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.97 | 24.15 | 23.97 | 24.14 | 8,2658.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.98 | 24.00 | 23.83 | 23.93 | 11,72911.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.99 | 24.00 | 23.71 | 24.00 | 11,96511.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.81 | 24.00 | 23.81 | 23.86 | 11,47511.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.88 | 23.98 | 23.80 | 23.85 | 10,75410.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.86 | 23.98 | 23.86 | 23.91 | 7,0227.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.98 | 23.98 | 23.78 | 23.78 | 7,4037.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.95 | 23.98 | 23.86 | 23.90 | 7,1447.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.95 | 23.98 | 23.72 | 23.95 | 22,87822.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.95 | 24.00 | 23.76 | 23.98 | 8,0608.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.97 | 24.00 | 23.91 | 23.95 | 10,36210.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.64 | 23.98 | 23.52 | 23.90 | 21,60821.61k |