Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.24 | 20.42 | 20.15 | 20.29 | 29,47729.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.30 | 20.00 | 20.19 | 77,02077.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 20.28 | 19.90 | 20.28 | 27,88927.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.92 | 20.03 | 19.91 | 20.02 | 22,75622.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.61 | 19.90 | 19.60 | 19.90 | 22,68722.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.45 | 19.67 | 19.45 | 19.58 | 28,54428.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.46 | 19.59 | 19.31 | 19.59 | 26,89026.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.20 | 19.39 | 19.20 | 19.35 | 22,31622.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.42 | 19.47 | 19.05 | 19.20 | 26,53626.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.29 | 19.42 | 19.13 | 19.36 | 52,25952.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.97 | 19.26 | 18.97 | 19.22 | 13,63613.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.79 | 19.01 | 18.79 | 19.01 | 13,28713.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.17 | 19.27 | 18.67 | 18.77 | 42,44142.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.17 | 19.23 | 19.03 | 19.03 | 110,779110.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.01 | 19.17 | 19.01 | 19.03 | 20,47420.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.96 | 19.14 | 18.96 | 19.12 | 11,21611.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.02 | 19.11 | 18.94 | 19.00 | 32,19332.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.80 | 19.00 | 18.69 | 19.00 | 38,48138.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.72 | 18.82 | 18.66 | 18.68 | 21,68721.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.67 | 18.80 | 18.67 | 18.80 | 27,17227.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.50 | 18.76 | 18.50 | 18.60 | 42,43342.43k |