Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.00 | 19.43 | 19.00 | 19.11 | 53,71053.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.17 | 19.44 | 18.98 | 19.02 | 36,38836.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.32 | 19.39 | 19.15 | 19.17 | 25,52125.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.40 | 19.54 | 19.27 | 19.34 | 43,60643.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.32 | 19.45 | 19.29 | 19.40 | 24,15424.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.52 | 19.58 | 19.21 | 19.50 | 50,88550.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.67 | 19.67 | 19.26 | 19.31 | 46,16846.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.78 | 19.82 | 19.40 | 19.43 | 55,61155.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.08 | 20.14 | 19.73 | 19.78 | 35,37635.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.99 | 20.12 | 19.94 | 20.08 | 21,68821.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.82 | 19.97 | 19.74 | 19.85 | 29,57729.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 19.97 | 19.69 | 19.82 | 25,75725.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 20.13 | 19.71 | 20.09 | 48,39148.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.48 | 19.96 | 19.45 | 19.80 | 295,229295.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.62 | 19.81 | 19.31 | 19.39 | 34,73834.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.92 | 19.92 | 19.50 | 19.60 | 99,63599.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.86 | 20.03 | 19.81 | 19.86 | 30,99430.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 19.84 | 19.57 | 19.81 | 39,28139.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.26 | 20.26 | 19.87 | 19.93 | 31,49831.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.27 | 20.35 | 20.06 | 20.09 | 19,21019.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.26 | 20.30 | 20.03 | 20.20 | 48,76148.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.32 | 20.39 | 20.12 | 20.12 | 21,94221.94k |