| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 36.00 | 34.00 | 34.00 | 61,60061.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.00 | 37.00 | 35.00 | 35.00 | 179,500179.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 238,000238.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 37.00 | 34.00 | 37.00 | 70,20070.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 242,300242.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.00 | 37.00 | 35.00 | 37.00 | 177,600177.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 38.00 | 36.00 | 37.00 | 221,100221.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 42.00 | 36.00 | 37.00 | 543,300543.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 40.00 | 35.00 | 39.00 | 403,100403.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 37.00 | 34.00 | 37.00 | 62,40062.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 37.00 | 36.00 | 37.00 | 22,80022.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 267,600267.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 38.00 | 37.00 | 37.00 | 312,900312.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 421,200421.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.00 | 39.00 | 35.00 | 37.00 | 682,500682.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 38.00 | 34.00 | 37.00 | 1,505,1001.51m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.00 | 35.00 | 34.00 | 35.00 | 114,300114.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.00 | 37.00 | 34.00 | 34.00 | 854,900854.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 35.00 | 38.00 | 33.00 | 37.00 | 2,396,3002.40m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.00 | 38.00 | 35.00 | 36.00 | 28,10028.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.00 | 37.00 | 35.00 | 37.00 | 73,60073.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 67,90067.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.00 | 37.00 | 35.00 | 37.00 | 42,80042.80k |
