Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.26 | 20.55 | 19.61 | 20.33 | 92,76492.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.88 | 21.69 | 20.40 | 20.41 | 64,83364.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.32 | 21.38 | 20.48 | 21.00 | 73,43073.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.03 | 21.30 | 21.35 | 60,28760.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.25 | 23.30 | 22.06 | 22.07 | 77,74777.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.43 | 22.91 | 21.21 | 22.58 | 108,439108.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 21.20 | 19.51 | 20.68 | 173,543173.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.07 | 26.07 | 20.40 | 20.81 | 233,836233.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.70 | 27.95 | 26.44 | 26.54 | 58,49758.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.05 | 30.67 | 27.59 | 27.65 | 52,33752.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.03 | 31.12 | 29.64 | 31.01 | 25,28025.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 30.03 | 29.50 | 30.03 | 17,76417.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.63 | 30.15 | 29.51 | 30.15 | 33,07533.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.67 | 31.72 | 29.53 | 29.59 | 52,51152.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.97 | 31.25 | 30.59 | 31.14 | 35,87835.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.50 | 30.97 | 30.04 | 30.97 | 32,24132.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.38 | 30.60 | 30.04 | 30.53 | 53,29353.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.29 | 31.48 | 30.34 | 30.38 | 37,88537.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.50 | 31.50 | 30.77 | 31.21 | 29,94129.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.89 | 31.78 | 30.89 | 31.36 | 39,18539.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.72 | 31.11 | 30.54 | 31.07 | 39,20839.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.58 | 30.88 | 29.58 | 30.18 | 39,20439.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.70 | 30.82 | 29.90 | 30.13 | 31,76331.76k |