Friday, November 22, 2024Fri, Nov 22, 2024 | 19.01 | 19.99 | 18.74 | 19.34 | 26,75626.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.17 | 19.45 | 19.11 | 19.15 | 20,99320.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.62 | 19.87 | 19.12 | 19.39 | 34,88134.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.89 | 20.22 | 19.31 | 19.63 | 41,04241.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.25 | 21.02 | 20.14 | 20.16 | 35,35335.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.66 | 20.78 | 20.03 | 20.25 | 58,37158.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.66 | 21.47 | 20.21 | 20.58 | 54,94854.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.26 | 20.55 | 19.61 | 20.33 | 92,76492.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.88 | 21.69 | 20.40 | 20.41 | 64,83364.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.32 | 21.38 | 20.48 | 21.00 | 73,43073.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.03 | 21.30 | 21.35 | 60,28760.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.25 | 23.30 | 22.06 | 22.07 | 77,74777.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.43 | 22.91 | 21.21 | 22.58 | 108,439108.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 21.20 | 19.51 | 20.68 | 173,543173.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.07 | 26.07 | 20.40 | 20.81 | 233,836233.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.70 | 27.95 | 26.44 | 26.54 | 58,49758.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.05 | 30.67 | 27.59 | 27.65 | 52,33752.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.03 | 31.12 | 29.64 | 31.01 | 25,28025.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 30.03 | 29.50 | 30.03 | 17,76417.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.63 | 30.15 | 29.51 | 30.15 | 33,07533.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.67 | 31.72 | 29.53 | 29.59 | 52,51152.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.97 | 31.25 | 30.59 | 31.14 | 35,87835.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.50 | 30.97 | 30.04 | 30.97 | 32,24132.24k |