Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.36 | 1.26 | 1.30 | 24,48824.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.35 | 1.35 | 1.24 | 1.34 | 122,468122.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.48 | 1.48 | 1.20 | 1.35 | 136,710136.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.40 | 1.63 | 1.39 | 1.43 | 236,333236.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 18,81618.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.40 | 1.38 | 1.39 | 5,0885.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.32 | 1.43 | 1.23 | 1.43 | 124,235124.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.43 | 1.37 | 1.43 | 24,67724.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 36,63736.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.43 | 1.36 | 1.43 | 155,455155.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.43 | 1.43 | 1.36 | 1.43 | 34,02734.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.43 | 1.37 | 1.43 | 4,6454.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 27,13627.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.41 | 1.57 | 1.38 | 1.57 | 16,58816.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.48 | 1.35 | 1.41 | 164,953164.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.56 | 1.38 | 1.50 | 155,782155.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.51 | 1.36 | 1.44 | 114,038114.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.60 | 1.60 | 1.34 | 1.48 | 119,782119.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.52 | 1.38 | 1.52 | 138,607138.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.48 | 1.41 | 1.45 | 53,37053.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.50 | 1.55 | 1.42 | 1.48 | 96,11596.12k |