Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 8,0348.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 23,51523.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 5,5175.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 10,81510.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 11,66211.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 6,1086.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 9,1799.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 8,1418.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 2,5502.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 4,0864.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 8,1838.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 19,28419.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 20,12420.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7,5917.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 13,36313.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 9,4939.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 15,22515.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4,3474.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 3,3953.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7,3417.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7,2457.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 9,7329.73k |