Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.88 | 7.99 | 7.88 | 7.98 | 644644.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.83 | 7.93 | 7.83 | 7.83 | 2,7762.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.78 | 7.98 | 7.78 | 7.83 | 11,95011.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.88 | 7.88 | 7.75 | 7.76 | 1,2551.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.86 | 7.75 | 7.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.76 | 7.88 | 7.76 | 7.78 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.78 | 7.68 | 7.72 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 7.90 | 7.67 | 7.67 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.69 | 7.87 | 7.69 | 7.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.86 | 7.67 | 7.67 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.93 | 7.78 | 7.83 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.87 | 7.87 | 7.78 | 7.81 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.89 | 7.91 | 7.84 | 7.84 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.90 | 7.99 | 7.90 | 7.97 | 9,2109.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.91 | 7.95 | 7.91 | 7.93 | 1,1201.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 7.90 | 7.88 | 7.89 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.91 | 7.91 | 7.82 | 7.88 | 3,1723.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.81 | 7.88 | 7.80 | 7.88 | 4,8404.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.73 | 7.85 | 7.73 | 7.85 | 1,8501.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.77 | 7.70 | 7.73 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.57 | 7.73 | 7.57 | 7.70 | 1,7601.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.64 | 7.70 | 7.55 | 7.55 | 4,4004.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.79 | 7.79 | 7.61 | 7.61 | 6,2006.20k |