Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.88 | 8.03 | 7.88 | 8.03 | 156156.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.83 | 7.93 | 7.83 | 7.89 | 14,77414.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.78 | 7.95 | 7.78 | 7.95 | 3,7403.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.89 | 7.90 | 7.80 | 7.80 | 22,07122.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.93 | 7.75 | 7.93 | 7,0857.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.76 | 7.86 | 7.76 | 7.86 | 6,2776.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.76 | 7.79 | 7.71 | 7.71 | 26,78826.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.85 | 7.85 | 7.80 | 7.80 | 7,2927.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.84 | 7.85 | 7.84 | 7.85 | 4,7014.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.86 | 7.80 | 7.81 | 6,6646.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 2,7502.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 8,4748.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 9,5209.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.86 | 8.04 | 7.86 | 7.96 | 23,79023.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.92 | 8.00 | 7.92 | 7.99 | 8,1928.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 7.94 | 7.89 | 7.94 | 12,08112.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.90 | 7.87 | 7.87 | 7,6677.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7,4677.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.73 | 7.83 | 7.73 | 7.83 | 18,04118.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.77 | 7.70 | 7.77 | 3,9994.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.64 | 7.76 | 7.64 | 7.76 | 28,26228.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.65 | 7.70 | 7.65 | 7.70 | 4,6674.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.81 | 7.81 | 7.74 | 7.74 | 2,9332.93k |