Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.85 | 8.02 | 7.85 | 8.02 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.92 | 7.92 | 7.88 | 7.88 | 2,2002.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.79 | 7.90 | 7.79 | 7.90 | 3,6453.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.89 | 7.89 | 7.83 | 7.83 | 1,3951.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 7.86 | 7.75 | 7.86 | 4,8504.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.76 | 7.76 | 7.73 | 7.73 | 1,4881.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 7.84 | 7.75 | 7.75 | 3,9733.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.76 | 7.89 | 7.76 | 7.89 | 3,2363.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.86 | 7.75 | 7.75 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.92 | 7.78 | 7.92 | 4,0504.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.88 | 7.89 | 7.88 | 7.89 | 1,5231.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 7.91 | 7.87 | 7.87 | 6,4186.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.86 | 7.96 | 7.86 | 7.96 | 6,5026.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.91 | 7.96 | 7.91 | 7.96 | 3,0533.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 7.90 | 7.89 | 7.90 | 4,1004.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.91 | 7.91 | 7.86 | 7.86 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.81 | 7.89 | 7.81 | 7.89 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.73 | 7.82 | 7.73 | 7.82 | 640640.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.69 | 7.75 | 7.69 | 7.75 | 3,9103.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1,1091.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1,5051.51k |