Friday, September 20, 2024Fri, Sep 20, 2024 | 44.23 | 44.23 | 43.12 | 43.53 | 44,31644.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.00 | 45.00 | 44.47 | 44.98 | 10,78310.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.30 | 45.00 | 43.25 | 44.30 | 16,33016.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.94 | 45.00 | 43.80 | 44.20 | 13,97213.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.00 | 44.22 | 42.78 | 43.45 | 7,2577.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.88 | 42.95 | 41.02 | 42.95 | 11,52311.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.71 | 41.71 | 41.40 | 41.43 | 5,5145.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.41 | 41.83 | 40.73 | 41.10 | 8,2058.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.13 | 42.02 | 41.13 | 41.98 | 6,4456.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.75 | 41.83 | 41.28 | 41.46 | 9,7339.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.45 | 41.97 | 41.31 | 41.31 | 8,0948.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.51 | 42.63 | 41.76 | 42.50 | 15,13315.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.77 | 42.78 | 42.51 | 42.51 | 6,1636.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.10 | 44.10 | 42.49 | 42.80 | 10,33510.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.00 | 44.93 | 43.97 | 44.66 | 12,15712.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.35 | 45.21 | 43.88 | 43.88 | 28,55828.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.27 | 44.63 | 43.27 | 44.20 | 21,03121.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.00 | 43.38 | 42.55 | 43.38 | 7,2737.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.09 | 44.64 | 43.63 | 43.73 | 13,04213.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.00 | 44.34 | 42.00 | 44.00 | 23,64123.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.09 | 41.30 | 41.09 | 41.30 | 5,2785.28k |